TKH Booster Long 27,73

BNP, NLBNPNL22PZ9
+ TKH Booster Long 27,73 op mijn watchlist
1,197 18:30
+0,261 (+27,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,148 2,090 2,058
2,160 0 -0,051 -2,38%
04 nov 2,091 1,965 1,954
2,091 0 -0,125 -5,98%
05 nov 1,966 1,970 1,926
2,028 0 +0,005 +0,25%
06 nov 1,968 1,957 1,956
2,129 0 -0,013 -0,66%
07 nov 1,979 1,932 1,818
1,996 0 -0,025 -1,28%
08 nov 1,922 1,958 1,915
1,985 0 +0,026 +1,35%
11 nov 1,998 1,990 1,948
2,072 0 +0,032 +1,63%
12 nov 1,193 1,236 1,193
1,449 0 -0,754 -37,89%
13 nov 1,228 1,170 1,142
1,249 0 -0,066 -5,34%
14 nov 1,179 1,285 1,101
1,324 0 +0,115 +9,83%
15 nov 1,280 1,371 1,260
1,455 0 +0,086 +6,69%
18 nov 1,398 1,182 1,175
1,403 0 -0,189 -13,79%
19 nov 1,197 1,106 1,084
1,228 0 -0,076 -6,43%
20 nov 1,127 1,055 1,047
1,191 0 -0,051 -4,61%
21 nov 1,071 1,048 0,982
1,078 0 -0,007 -0,66%
22 nov 1,047 1,025 0,985
1,079 0 -0,023 -2,19%
25 nov 1,027 1,017 1,016
1,107 0 -0,008 -0,78%
26 nov 1,012 0,829 0,829
1,025 0 -0,188 -18,49%
27 nov 0,822 0,834 0,818
0,896 0 +0,005 +0,60%
28 nov 0,857 0,790 0,784
0,883 0 -0,044 -5,28%
29 nov 0,781 0,798 0,775
0,830 0 +0,008 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront