TKH Booster Long 27,68

BNP, NLBNPNL22PZ9
+ TKH Booster Long 27,68 op mijn watchlist
2,101 18:30
-0,153 (-6,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,561 1,625 1,471
1,655 0 -0,144 -8,14%
04 feb 1,641 1,616 1,526
1,647 0 -0,009 -0,55%
05 feb 1,618 1,713 1,615
1,714 0 +0,097 +6,00%
06 feb 1,726 1,863 1,677
1,863 0 +0,150 +8,76%
07 feb 1,875 1,777 1,724
1,876 0 -0,086 -4,62%
10 feb 1,769 1,799 1,724
1,803 0 +0,022 +1,24%
11 feb 1,800 1,902 1,766
1,902 0 +0,103 +5,73%
12 feb 1,904 1,952 1,850
1,953 0 +0,050 +2,63%
13 feb 1,956 1,997 1,930
2,000 0 +0,045 +2,31%
14 feb 1,986 2,054 1,979
2,063 0 +0,057 +2,85%
17 feb 2,041 2,083 1,999
2,083 0 +0,029 +1,41%
18 feb 2,089 2,108 2,034
2,126 0 +0,025 +1,20%
19 feb 2,120 2,093 2,041
2,135 0 -0,015 -0,71%
20 feb 2,090 2,109 2,052
2,130 0 +0,016 +0,76%
21 feb 2,115 2,095 1,973
2,116 0 -0,014 -0,66%
24 feb 2,120 2,045 1,998
2,157 0 -0,050 -2,39%
25 feb 2,042 2,159 2,005
2,161 0 +0,114 +5,57%
26 feb 2,166 2,231 2,122
2,236 0 +0,072 +3,33%
27 feb 2,229 2,086 2,077
2,250 0 -0,145 -6,50%
28 feb 2,058 2,043 1,938
2,058 0 -0,043 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront