ASML Booster Long 411,75

BNP, NLBNPNL226E9
+ ASML Booster Long 411,75 op mijn watchlist
1,763 18:05
-0,394 (-18,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,943 3,085 2,879
3,108 0 -0,137 -4,25%
04 feb 3,111 3,092 3,012
3,143 0 +0,007 +0,23%
05 feb 3,067 3,091 2,925
3,099 0 -0,001 -0,03%
06 feb 3,136 3,130 3,046
3,150 0 +0,039 +1,26%
07 feb 3,125 3,066 2,997
3,143 0 -0,064 -2,04%
10 feb 3,076 3,186 3,057
3,193 0 +0,120 +3,91%
11 feb 3,204 3,236 3,153
3,248 0 +0,050 +1,57%
12 feb 3,266 3,215 3,085
3,276 0 -0,021 -0,65%
13 feb 3,261 3,371 3,183
3,385 0 +0,156 +4,85%
14 feb 3,372 3,309 3,279
3,424 0 -0,062 -1,84%
17 feb 3,278 3,283 3,178
3,286 0 -0,026 -0,79%
18 feb 3,267 3,132 3,132
3,290 0 -0,151 -4,60%
19 feb 3,159 3,197 3,098
3,199 0 +0,065 +2,08%
20 feb 3,157 3,107 3,077
3,206 0 -0,090 -2,82%
21 feb 3,093 3,084 3,016
3,152 0 -0,023 -0,74%
24 feb 3,075 3,135 3,015
3,146 0 +0,051 +1,65%
25 feb 2,997 2,971 2,872
3,025 0 -0,164 -5,23%
26 feb 2,982 3,156 2,981
3,156 0 +0,185 +6,23%
27 feb 3,131 2,989 2,962
3,131 0 -0,167 -5,29%
28 feb 2,789 2,788 2,710
2,839 0 -0,201 -6,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront