ASML Booster Long 412,18

BNP, NLBNPNL226E9
1,566 18:30
-0,157 (-9,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,098 2,151 2,035
2,184 0 +0,094 +4,57%
02 apr 2,086 2,157 2,079
2,157 0 +0,006 +0,28%
03 apr 1,951 1,784 1,717
1,957 0 -0,373 -17,29%
04 apr 1,715 1,545 1,402
1,806 0 -0,239 -13,40%
07 apr 1,204 1,520 1,108
1,817 0 -0,025 -1,62%
08 apr 1,720 1,723 1,582
1,781 0 +0,203 +13,36%