ASML Booster Long 408,33

BNP, NLBNPNL226E9
3,309 18:30
-0,062 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,943 3,085 2,879
3,108 0 -0,137 -4,25%
04 feb 3,111 3,092 3,012
3,143 0 +0,007 +0,23%
05 feb 3,067 3,091 2,925
3,099 0 -0,001 -0,03%
06 feb 3,136 3,130 3,046
3,150 0 +0,039 +1,26%
07 feb 3,125 3,066 2,997
3,143 0 -0,064 -2,04%
10 feb 3,076 3,186 3,057
3,193 0 +0,120 +3,91%
11 feb 3,204 3,236 3,153
3,248 0 +0,050 +1,57%
12 feb 3,266 3,215 3,085
3,276 0 -0,021 -0,65%
13 feb 3,261 3,371 3,183
3,385 0 +0,156 +4,85%