GBL Booster Long 59,66

BNP, NLBNPNL223A4
+ GBL Booster Long 59,66 op mijn watchlist
0,920 18:30
+0,010 (+1,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,740 0,810 0,730
0,820 0 +0,020 +2,53%
03 dec 0,820 0,750 0,750
0,840 0 -0,060 -7,41%
04 dec 0,770 0,790 0,760
0,810 0 +0,040 +5,33%
05 dec 0,800 0,820 0,800
0,840 0 +0,030 +3,80%
06 dec 0,810 0,840 0,810
0,870 0 +0,020 +2,44%
09 dec 0,850 0,890 0,850
0,890 0 +0,050 +5,95%
10 dec 0,860 0,850 0,840
0,870 0 -0,040 -4,49%
11 dec 0,860 0,840 0,810
0,880 0 -0,010 -1,18%
12 dec 0,850 0,830 0,810
0,860 0 -0,010 -1,19%
13 dec 0,820 0,750 0,710
0,830 0 -0,080 -9,64%
16 dec 0,760 0,740 0,730
0,760 0 -0,010 -1,33%
17 dec 0,720 0,720 0,690
0,750 0 -0,020 -2,70%
18 dec 0,730 0,750 0,720
0,790 0 +0,030 +4,17%
19 dec 0,650 0,630 0,630
0,690 0 -0,120 -16,00%
20 dec 0,610 0,700 0,600
0,700 0 +0,070 +11,11%
23 dec 0,670 0,700 0,650
0,700 0 0,000 0,00%
24 dec 0,720 0,730 0,720
0,730 0 +0,030 +4,29%
27 dec 0,710 0,710 0,690
0,760 0 -0,020 -2,74%
30 dec 0,700 0,740 0,700
0,780 0 +0,030 +4,23%
31 dec 0,760 0,820 0,760
0,820 0 +0,080 +10,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront