GBL Booster Long 59,59

BNP, NLBNPNL223A4
+ GBL Booster Long 59,59 op mijn watchlist
1,030 18:30
+0,020 (+1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,680 0,720 0,680
0,770 0 -0,200 -21,74%
04 feb 0,740 0,780 0,710
0,810 0 +0,060 +8,33%
05 feb 0,770 0,800 0,760
0,800 0 +0,020 +2,56%
06 feb 0,830 0,860 0,820
0,920 0 +0,060 +7,50%
07 feb 0,870 0,790 0,790
0,880 0 -0,070 -8,14%
10 feb 0,760 0,820 0,750
0,840 0 +0,030 +3,80%
11 feb 0,830 0,870 0,820
0,890 0 +0,050 +6,10%
12 feb 0,890 0,970 0,880
0,970 0 +0,100 +11,49%
13 feb 1,010 1,010 0,960
1,030 0 +0,040 +4,12%
14 feb 1,000 1,030 1,000
1,060 0 +0,020 +1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront