Flow Traders Booster Long 15,03

BNP, NLBNPNL220K9
1,599 18:30
+0,113 (+7,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,289 1,234 1,224
1,292 0 -0,046 -3,59%
02 apr 1,228 1,248 1,196
1,260 0 +0,014 +1,13%
03 apr 1,218 1,329 1,218
1,353 0 +0,081 +6,49%
04 apr 1,296 1,352 1,254
1,395 0 +0,023 +1,73%
07 apr 1,361 1,439 1,342
1,528 0 +0,087 +6,43%
08 apr 1,436 1,333 1,300
1,436 0 -0,106 -7,37%
09 apr 1,368 1,448 1,352
1,458 0 +0,115 +8,63%
10 apr 1,428 1,486 1,289
1,517 0 +0,038 +2,62%