SHELL PLC Turbo Long 24,00

BNP, NLBNPNL20TG5
+ SHELL PLC Turbo Long 24,00 op mijn watchlist
1,129 15:59
-0,073 (-6,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,946 0,948 0,918
0,965 0 -0,021 -2,17%
04 feb 0,943 0,969 0,891
0,979 0 +0,021 +2,22%
05 feb 0,976 0,964 0,927
0,981 0 -0,005 -0,52%
06 feb 0,971 0,956 0,931
0,986 0 -0,008 -0,83%
07 feb 0,962 0,969 0,931
0,972 0 +0,013 +1,36%
10 feb 0,971 0,982 0,921
0,982 0 +0,013 +1,34%
11 feb 0,975 1,032 0,952
1,039 0 +0,050 +5,09%
12 feb 0,989 1,000 0,977
1,030 0 -0,032 -3,10%
13 feb 0,976 1,025 0,950
1,028 0 +0,025 +2,50%
14 feb 1,002 1,021 0,974
1,029 0 -0,004 -0,39%
17 feb 1,008 1,042 1,004
1,053 0 +0,021 +2,06%
18 feb 1,044 1,061 1,015
1,061 0 +0,019 +1,82%
19 feb 1,047 1,056 1,029
1,062 0 -0,005 -0,47%
20 feb 1,043 1,062 1,022
1,062 0 +0,006 +0,57%
21 feb 1,060 1,018 0,985
1,060 0 -0,044 -4,14%
24 feb 1,014 0,996 0,961
1,014 0 -0,022 -2,16%
25 feb 0,999 0,986 0,963
1,004 0 -0,010 -1,00%
26 feb 0,993 1,004 0,965
1,016 0 +0,018 +1,83%
27 feb 1,000 1,041 0,987
1,042 0 +0,037 +3,69%
28 feb 1,042 1,018 0,968
1,042 0 -0,023 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront