MercadoLibre Booster Long 873,88

BNP, NLBNPNL20MB1
+ MercadoLibre Booster Long 873,88 op mijn watchlist
9,850 18:30
-0,080 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,480 8,840 8,470
9,010 0 +0,410 +4,86%
03 jan 9,205 9,730 9,145
9,790 0 +0,890 +10,07%
06 jan 9,735 9,150 9,150
9,855 0 -0,580 -5,96%
07 jan 9,275 9,170 9,070
9,425 0 +0,020 +0,22%
08 jan 9,085 8,710 8,670
9,235 0 -0,460 -5,02%
09 jan 8,795 8,925 8,675
9,015 0 +0,215 +2,47%
10 jan 8,815 8,940 8,595
9,040 0 +0,015 +0,17%
13 jan 9,025 8,880 8,740
9,055 0 -0,060 -0,67%
14 jan 8,915 8,870 8,870
9,060 0 -0,010 -0,11%
15 jan 8,935 9,560 8,925
9,660 0 +0,690 +7,78%
16 jan 9,765 9,680 9,520
9,805 0 +0,120 +1,26%
17 jan 9,825 9,850 9,735
10,010 0 +0,170 +1,76%
20 jan 9,725 9,725 9,635
9,855 0 -0,125 -1,27%
21 jan 9,755 9,610 9,490
10,010 0 -0,115 -1,18%
22 jan 9,655 9,530 9,480
9,755 0 -0,080 -0,83%
23 jan 9,425 9,340 9,170
9,505 0 -0,190 -1,99%
24 jan 9,475 9,610 9,395
9,690 0 +0,270 +2,89%
27 jan 9,385 9,640 9,150
9,650 0 +0,030 +0,31%
28 jan 9,665 9,970 9,500
10,060 0 +0,330 +3,42%
29 jan 10,150 10,050 9,890
10,280 0 +0,080 +0,80%
30 jan 10,150 10,750 10,150
10,830 0 +0,700 +6,97%
31 jan 10,700 10,660 10,620
10,880 0 -0,090 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront