SHELL PLC Turbo Long 23,00

BNP, NLBNPNL20L57
+ SHELL PLC Turbo Long 23,00 op mijn watchlist
1,168 18:30
-0,026 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,041 1,043 1,010
1,059 0 -0,021 -1,97%
04 feb 1,038 1,064 0,986
1,074 0 +0,021 +2,01%
05 feb 1,073 1,059 1,023
1,077 0 -0,005 -0,47%
06 feb 1,073 1,050 1,024
1,080 0 -0,009 -0,85%
07 feb 1,056 1,063 1,023
1,065 0 +0,013 +1,24%
10 feb 1,065 1,076 1,016
1,076 0 +0,013 +1,22%
11 feb 1,070 1,127 1,045
1,133 0 +0,051 +4,74%
12 feb 1,090 1,094 1,070
1,119 0 -0,033 -2,93%
13 feb 1,074 1,119 1,045
1,119 0 +0,025 +2,29%
14 feb 1,096 1,115 1,068
1,123 0 -0,004 -0,36%
17 feb 1,102 1,136 1,096
1,150 0 +0,021 +1,88%
18 feb 1,139 1,156 1,111
1,156 0 +0,020 +1,76%
19 feb 1,142 1,151 1,124
1,158 0 -0,005 -0,43%
20 feb 1,137 1,156 1,116
1,158 0 +0,005 +0,43%
21 feb 1,155 1,113 1,080
1,155 0 -0,043 -3,72%
24 feb 1,108 1,091 1,058
1,108 0 -0,022 -1,98%
25 feb 1,094 1,081 1,056
1,098 0 -0,010 -0,92%
26 feb 1,087 1,098 1,059
1,106 0 +0,017 +1,57%
27 feb 1,094 1,136 1,082
1,137 0 +0,038 +3,46%
28 feb 1,137 1,113 1,065
1,137 0 -0,023 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront