SHELL PLC Booster Long 21,51

BNP, NLBNPNL1ZG44
+ SHELL PLC Booster Long 21,51 op mijn watchlist
1,143 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,933 0,999 0,928
1,015 0 +0,083 +9,06%
03 jan 1,007 1,058 1,002
1,062 0 +0,059 +5,91%
06 jan 1,049 1,057 1,022
1,065 0 -0,001 -0,09%
07 jan 1,047 1,116 1,040
1,117 0 +0,059 +5,58%
08 jan 1,051 1,051 0,994
1,058 0 -0,065 -5,82%
09 jan 1,040 1,082 1,039
1,082 0 +0,031 +2,95%
10 jan 1,041 1,098 1,041
1,121 0 +0,016 +1,48%
13 jan 1,091 1,108 1,068
1,122 0 +0,010 +0,91%
14 jan 1,113 1,117 1,068
1,118 0 +0,009 +0,81%
15 jan 1,111 1,132 1,092
1,137 0 +0,015 +1,34%
16 jan 1,122 1,143 1,107
1,143 0 +0,011 +0,97%
17 jan 1,134 1,164 1,134
1,168 0 +0,021 +1,84%
20 jan 1,165 1,155 1,131
1,168 0 -0,009 -0,77%
21 jan 1,152 1,128 1,100
1,154 0 -0,027 -2,34%
22 jan 1,114 1,115 1,083
1,125 0 -0,013 -1,15%
23 jan 1,082 1,116 1,082
1,120 0 +0,001 +0,09%
24 jan 1,117 1,040 1,019
1,117 0 -0,076 -6,81%
27 jan 1,004 1,003 0,982
1,020 0 -0,037 -3,56%
28 jan 1,000 1,001 0,984
1,020 0 -0,002 -0,20%
29 jan 0,979 1,006 0,964
1,029 0 +0,005 +0,50%
30 jan 1,014 1,116 1,014
1,118 0 +0,110 +10,93%
31 jan 1,108 1,110 1,090
1,128 0 -0,006 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront