SHELL PLC Booster Long 21,31

BNP, NLBNPNL1ZG44
+ SHELL PLC Booster Long 21,31 op mijn watchlist
1,233 18:30
-0,027 (-2,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,008 0,989 0,963
1,016 0 -0,025 -2,47%
03 dec 1,001 1,040 0,989
1,042 0 +0,051 +5,16%
04 dec 1,038 0,998 0,992
1,047 0 -0,042 -4,04%
05 dec 0,978 0,980 0,946
0,980 0 -0,018 -1,80%
06 dec 0,956 0,933 0,916
0,966 0 -0,047 -4,80%
09 dec 0,942 1,014 0,942
1,025 0 +0,081 +8,68%
10 dec 0,986 1,000 0,982
1,010 0 -0,014 -1,38%
11 dec 1,005 0,990 0,957
1,012 0 -0,010 -1,00%
12 dec 1,003 1,003 0,966
1,007 0 +0,013 +1,31%
13 dec 0,990 0,965 0,941
0,993 0 -0,038 -3,79%
16 dec 0,938 0,917 0,908
0,942 0 -0,048 -4,97%
17 dec 0,892 0,872 0,846
0,905 0 -0,045 -4,91%
18 dec 0,870 0,891 0,860
0,898 0 +0,019 +2,18%
19 dec 0,858 0,848 0,840
0,873 0 -0,043 -4,83%
20 dec 0,828 0,843 0,797
0,857 0 -0,005 -0,59%
23 dec 0,879 0,855 0,814
0,879 0 +0,012 +1,42%
24 dec 0,870 0,861 0,857
0,873 0 +0,006 +0,70%
27 dec 0,868 0,886 0,858
0,903 0 +0,025 +2,90%
30 dec 0,869 0,881 0,863
0,887 0 -0,005 -0,56%
31 dec 0,883 0,916 0,883
0,923 0 +0,035 +3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront