ASML Booster Long 425,63

BNP, NLBNPNL1YQ43
1,438 18:15
-0,151 (-9,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,963 2,017 1,905
2,046 0 +0,094 +4,89%
02 apr 1,957 2,023 1,944
2,023 0 +0,006 +0,30%
03 apr 1,813 1,650 1,585
1,821 0 -0,373 -18,44%
04 apr 1,571 1,411 1,277
1,665 0 -0,239 -14,48%
07 apr 1,038 1,386 0,981
1,722 0 -0,025 -1,77%
08 apr 1,585 1,589 1,448
1,647 0 +0,203 +14,65%