ASMI Booster Long 198,91

BNP, NLBNPNL1Y3T4
+ ASMI Booster Long 198,91 op mijn watchlist
8,709 18:30
+0,287 (+3,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,537 18,806 18,354
18,923 0 +0,404 +2,20%
03 jan 18,862 18,765 18,238
18,883 0 -0,041 -0,22%
06 jan 19,022 20,608 18,980
20,608 0 +1,843 +9,82%
07 jan 20,070 20,603 20,065
21,008 0 -0,005 -0,02%
08 jan 20,582 20,028 20,019
20,877 0 -0,575 -2,79%
09 jan 20,126 20,142 19,577
20,162 0 +0,114 +0,57%
10 jan 20,175 20,211 19,949
20,384 0 +0,069 +0,34%
13 jan 20,114 19,813 18,978
20,114 0 -0,398 -1,97%
14 jan 20,024 20,136 19,901
20,250 0 +0,323 +1,63%
15 jan 20,192 20,429 19,949
20,918 0 +0,293 +1,46%
16 jan 20,701 21,687 20,701
21,825 0 +1,258 +6,16%
17 jan 21,559 21,591 21,191
21,636 0 -0,096 -0,44%
20 jan 21,502 21,450 21,149
21,571 0 -0,141 -0,65%
21 jan 21,431 21,216 20,969
21,734 0 -0,234 -1,09%
22 jan 21,311 21,949 21,171
22,114 0 +0,733 +3,45%
23 jan 21,916 21,059 20,661
22,044 0 -0,890 -4,05%
24 jan 21,044 20,899 20,594
21,229 0 -0,160 -0,76%
27 jan 20,250 17,212 16,124
20,250 0 -3,687 -17,64%
28 jan 17,465 16,266 16,097
17,750 0 -0,946 -5,50%
29 jan 18,049 17,091 16,915
18,414 0 +0,825 +5,07%
30 jan 17,296 17,825 17,296
18,075 0 +0,734 +4,29%
31 jan 17,989 18,868 17,989
19,002 0 +1,043 +5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront