ASMI Booster Long 198,95

BNP, NLBNPNL1Y3T4
8,036 18:30
-0,673 (-7,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,174 11,128 10,821
11,231 0 +0,026 +0,23%
02 apr 11,097 10,954 10,550
11,097 0 -0,174 -1,56%
03 apr 10,142 9,804 9,540
10,345 0 -1,150 -10,50%
04 apr 9,558 8,728 7,689
9,574 0 -1,076 -10,98%
07 apr 7,912 8,422 7,052
9,265 0 -0,306 -3,51%
08 apr 8,963 8,709 8,234
8,999 0 +0,287 +3,41%