ASMI Booster Long 198,54

BNP, NLBNPNL1Y3T4
+ ASMI Booster Long 198,54 op mijn watchlist
11,855 18:30
-0,564 (-4,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,977 15,853 15,130
16,037 0 -0,156 -0,97%
04 mrt 15,294 14,062 13,636
15,294 0 -1,791 -11,30%
05 mrt 14,582 14,419 14,112
14,582 0 +0,357 +2,54%
06 mrt 14,629 13,058 12,961
14,658 0 -1,361 -9,44%
07 mrt 13,255 12,942 12,790
13,471 0 -0,116 -0,89%
10 mrt 13,224 11,475 10,896
13,226 0 -1,467 -11,34%
11 mrt 11,898 11,555 11,117
11,944 0 +0,080 +0,70%
12 mrt 11,908 12,798 11,793
12,802 0 +1,243 +10,76%
13 mrt 12,697 12,151 12,005
12,717 0 -0,647 -5,06%
14 mrt 12,234 12,928 12,169
12,942 0 +0,777 +6,39%
17 mrt 12,699 12,986 12,549
12,986 0 +0,058 +0,45%
18 mrt 13,033 12,772 12,583
13,358 0 -0,214 -1,65%
19 mrt 12,788 13,358 12,653
13,486 0 +0,586 +4,59%
20 mrt 13,401 13,052 12,980
13,552 0 -0,306 -2,29%
21 mrt 13,028 12,652 12,306
13,028 0 -0,400 -3,06%
24 mrt 12,919 13,251 12,875
13,255 0 +0,599 +4,73%
25 mrt 13,128 13,174 12,846
13,211 0 -0,077 -0,58%
26 mrt 13,197 12,827 12,827
13,281 0 -0,347 -2,63%
27 mrt 12,823 12,419 12,343
12,842 0 -0,408 -3,18%
28 mrt 12,430 11,855 11,569
12,445 0 -0,564 -4,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront