ASMI Booster Long 185,02

BNP, NLBNPNL1XPZ9
8,732 18:30
-0,673 (-7,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,863 11,823 11,487
11,934 0 +0,026 +0,22%
02 apr 11,792 11,649 11,243
11,792 0 -0,174 -1,47%
03 apr 10,838 10,499 10,238
11,037 0 -1,150 -9,87%
04 apr 10,254 9,423 8,397
10,269 0 -1,076 -10,25%
07 apr 8,624 9,118 7,733
10,046 0 -0,305 -3,24%
08 apr 9,659 9,405 8,920
9,694 0 +0,287 +3,15%