ASMI Booster Long 184,80

BNP, NLBNPNL1XPZ9
+ ASMI Booster Long 184,80 op mijn watchlist
11,345 14:49
-0,478 (-4,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,115 18,993 17,900
19,046 0 -0,563 -2,88%
04 feb 19,160 18,574 18,573
19,434 0 -0,419 -2,21%
05 feb 18,472 18,617 18,047
18,623 0 +0,043 +0,23%
06 feb 18,699 18,747 18,502
18,791 0 +0,130 +0,70%
07 feb 18,780 18,338 18,185
18,799 0 -0,409 -2,18%
10 feb 18,368 19,384 18,358
19,448 0 +1,046 +5,70%
11 feb 19,416 19,624 19,182
19,680 0 +0,240 +1,24%
12 feb 19,569 19,580 18,900
19,588 0 -0,044 -0,22%
13 feb 19,779 19,866 19,289
19,919 0 +0,286 +1,46%
14 feb 19,845 19,765 19,592
20,132 0 -0,101 -0,51%
17 feb 19,645 19,941 19,326
19,941 0 +0,176 +0,89%
18 feb 19,959 19,634 19,495
20,045 0 -0,307 -1,54%
19 feb 19,601 19,717 19,403
19,726 0 +0,083 +0,42%
20 feb 19,372 19,399 18,984
19,778 0 -0,318 -1,61%
21 feb 19,512 19,509 19,222
19,787 0 +0,110 +0,57%
24 feb 19,266 19,434 18,891
19,774 0 -0,075 -0,38%
25 feb 19,011 18,675 18,539
19,054 0 -0,759 -3,91%
26 feb 17,731 18,748 17,471
18,832 0 +0,073 +0,39%
27 feb 18,758 17,264 17,225
18,758 0 -1,484 -7,92%
28 feb 16,544 16,700 16,137
16,737 0 -0,564 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront