ASMI Booster Long 184,64

BNP, NLBNPNL1XPZ9
+ ASMI Booster Long 184,64 op mijn watchlist
12,550 18:30
-0,564 (-4,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,659 16,544 15,825
16,714 0 -0,156 -0,93%
04 mrt 15,976 14,754 14,306
15,976 0 -1,790 -10,82%
05 mrt 15,258 15,111 14,824
15,258 0 +0,357 +2,42%
06 mrt 15,308 13,740 13,638
15,349 0 -1,371 -9,07%
07 mrt 13,942 13,624 13,441
14,145 0 -0,116 -0,84%
10 mrt 13,917 12,158 11,579
13,917 0 -1,466 -10,76%
11 mrt 12,586 12,237 11,817
12,629 0 +0,079 +0,65%
12 mrt 12,591 13,481 12,458
13,481 0 +1,244 +10,17%
13 mrt 13,368 12,834 12,692
13,381 0 -0,647 -4,80%
14 mrt 12,895 13,611 12,852
13,632 0 +0,777 +6,05%
17 mrt 13,367 13,669 13,230
13,669 0 +0,058 +0,43%
18 mrt 13,717 13,466 13,261
14,041 0 -0,203 -1,49%
19 mrt 13,482 14,052 13,347
14,164 0 +0,586 +4,35%
20 mrt 14,095 13,745 13,669
14,238 0 -0,307 -2,18%
21 mrt 13,722 13,346 13,000
13,722 0 -0,399 -2,90%
24 mrt 13,613 13,945 13,559
13,949 0 +0,599 +4,49%
25 mrt 13,822 13,868 13,540
13,905 0 -0,077 -0,55%
26 mrt 13,887 13,521 13,521
13,976 0 -0,347 -2,50%
27 mrt 13,518 13,114 13,030
13,536 0 -0,407 -3,01%
28 mrt 13,100 12,550 12,259
13,141 0 -0,564 -4,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront