BESI Booster Long 31,95

BNP, NLBNPNL1XR27
+ BESI Booster Long 31,95 op mijn watchlist
10,014 14:00
-1,194 (-10,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,895 18,461 17,729
18,546 0 -0,690 -3,60%
04 feb 18,543 18,207 18,037
18,938 0 -0,254 -1,38%
05 feb 18,228 18,200 17,297
18,228 0 -0,007 -0,04%
06 feb 18,304 17,745 17,363
18,304 0 -0,455 -2,50%
07 feb 17,769 17,192 16,988
17,788 0 -0,553 -3,12%
10 feb 17,220 17,469 17,194
17,474 0 +0,277 +1,61%
11 feb 17,386 17,284 17,079
17,386 0 -0,185 -1,06%
12 feb 17,323 17,228 16,584
17,331 0 -0,056 -0,32%
13 feb 17,347 17,010 16,825
17,368 0 -0,218 -1,27%
14 feb 17,014 17,579 16,779
17,610 0 +0,569 +3,35%
17 feb 17,599 17,954 17,328
17,954 0 +0,375 +2,13%
18 feb 17,955 17,530 17,263
17,991 0 -0,424 -2,36%
19 feb 17,496 17,368 17,191
17,666 0 -0,162 -0,92%
20 feb 15,062 17,543 15,062
18,321 0 +0,175 +1,01%
21 feb 17,574 18,036 16,382
18,058 0 +0,493 +2,81%
24 feb 18,092 17,539 17,030
18,092 0 -0,497 -2,76%
25 feb 17,105 17,075 16,725
17,340 0 -0,464 -2,65%
26 feb 16,978 17,049 16,648
17,093 0 -0,026 -0,15%
27 feb 16,964 15,743 15,584
16,964 0 -1,306 -7,66%
28 feb 15,417 15,390 14,964
15,514 0 -0,353 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront