QUALCOMM Turbo Long 110,50

BNP, NLBNPNL1WTV2
+ QUALCOMM Turbo Long 110,50 op mijn watchlist
1,689 15:20
-0,536 (-24,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,079 5,698 5,555
6,187 0 -0,298 -4,97%
02 okt 5,676 6,048 5,598
6,048 0 +0,350 +6,14%
03 okt 5,920 5,916 5,797
6,028 0 -0,132 -2,18%
04 okt 6,017 5,874 5,840
6,447 0 -0,042 -0,71%
07 okt 6,023 5,901 5,860
6,064 0 +0,027 +0,46%
08 okt 5,710 5,769 5,619
5,887 0 -0,132 -2,24%
09 okt 5,795 6,055 5,644
6,084 0 +0,286 +4,96%
10 okt 6,177 5,971 5,732
6,244 0 -0,084 -1,39%
11 okt 6,077 6,126 5,853
6,143 0 +0,155 +2,60%
14 okt 6,168 6,653 6,157
6,655 0 +0,527 +8,60%
15 okt 7,082 6,702 6,469
7,082 0 +0,049 +0,74%
16 okt 6,632 6,336 6,180
6,662 0 -0,366 -5,46%
17 okt 6,381 6,583 6,302
6,907 277 +0,247 +3,90%
18 okt 6,357 6,128 6,113
6,540 0 -0,455 -6,91%
21 okt 6,267 5,894 5,835
6,324 0 -0,234 -3,82%
22 okt 6,056 6,249 6,000
6,284 0 +0,355 +6,02%
23 okt 5,695 6,024 5,574
6,276 0 -0,225 -3,60%
24 okt 5,985 5,983 5,880
6,045 0 -0,041 -0,68%
25 okt 6,055 6,422 6,034
6,441 0 +0,439 +7,34%
28 okt 6,321 6,354 6,259
6,442 0 -0,068 -1,06%
29 okt 6,464 6,603 6,369
6,649 0 +0,249 +3,92%
30 okt 6,422 6,054 6,016
6,440 0 -0,549 -8,31%
31 okt 5,962 5,467 5,454
5,998 0 -0,587 -9,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront