QUALCOMM Booster Long 108,11

BNP, NLBNPNL1WRN3
+ QUALCOMM Booster Long 108,11 op mijn watchlist
4,632 18:30
-0,009 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,971 4,972 4,820
5,044 0 +0,241 +5,09%
04 mrt 4,547 4,507 4,275
4,620 0 -0,465 -9,35%
05 mrt 4,734 4,479 4,305
4,794 0 -0,028 -0,62%
06 mrt 4,811 4,565 4,479
4,816 0 +0,086 +1,92%
07 mrt 4,635 4,673 4,563
4,768 0 +0,108 +2,37%
10 mrt 5,054 4,574 4,518
5,054 0 -0,099 -2,12%
11 mrt 4,486 4,091 4,084
4,651 0 -0,483 -10,56%
12 mrt 4,365 4,410 4,247
4,527 0 +0,319 +7,80%
13 mrt 4,272 4,098 4,084
4,489 0 -0,312 -7,07%
14 mrt 4,391 4,574 4,370
4,627 0 +0,476 +11,62%
17 mrt 4,573 4,592 4,505
4,647 0 +0,018 +0,39%
18 mrt 4,726 4,704 4,682
4,869 0 +0,112 +2,44%
19 mrt 4,650 4,611 4,478
4,699 0 -0,093 -1,98%
20 mrt 4,857 4,641 4,641
4,882 0 +0,030 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront