ASML Booster Long 431,79

BNP, NLBNPNL1W6N2
1,370 18:30
-0,157 (-10,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,902 1,955 1,841
1,988 0 +0,094 +5,05%
02 apr 1,901 1,961 1,883
1,961 0 +0,006 +0,31%
03 apr 1,751 1,588 1,515
1,760 0 -0,373 -19,02%
04 apr 1,511 1,349 1,221
1,603 0 -0,239 -15,05%
07 apr 0,976 1,325 0,916
1,601 0 -0,024 -1,78%
08 apr 1,525 1,527 1,390
1,584 0 +0,202 +15,25%
09 apr 1,249 1,370 1,244
1,407 0 -0,157 -10,28%