PROSUS Booster Long 21,16

BNP, NLBNPNL1VKW1
3,490 18:30
+0,089 (+2,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,940 5,018 4,918
5,073 0 +0,114 +2,32%
02 apr 4,980 4,886 4,868
5,020 0 -0,132 -2,63%
03 apr 4,655 4,683 4,502
4,781 0 -0,203 -4,15%
04 apr 4,587 4,015 3,931
4,602 0 -0,668 -14,26%
07 apr 3,177 3,629 3,094
3,957 0 -0,386 -9,61%
08 apr 3,742 3,784 3,611
3,913 0 +0,155 +4,27%
09 apr 3,407 3,368 3,334
3,710 0 -0,416 -10,99%
10 apr 3,774 3,401 3,382
3,876 0 +0,033 +0,98%
11 apr 3,674 3,490 3,299
3,680 0 +0,089 +2,62%