PROSUS Booster Long 21,13

BNP, NLBNPNL1VKW1
+ PROSUS Booster Long 21,13 op mijn watchlist
4,886 18:30
-0,132 (-2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,406 3,600 3,406
3,650 0 -0,038 -1,04%
04 feb 3,715 3,803 3,691
3,843 0 +0,203 +5,64%
05 feb 3,724 3,768 3,659
3,821 0 -0,035 -0,92%
06 feb 3,806 3,932 3,801
3,969 0 +0,164 +4,35%
07 feb 3,958 4,011 3,952
4,125 0 +0,079 +2,01%
10 feb 4,026 4,378 4,026
4,404 0 +0,367 +9,15%
11 feb 4,238 4,340 4,219
4,341 0 -0,038 -0,87%
12 feb 4,444 4,474 4,367
4,483 0 +0,134 +3,09%
13 feb 4,513 4,574 4,427
4,598 0 +0,100 +2,24%
14 feb 4,992 5,005 4,971
5,182 0 +0,431 +9,42%
17 feb 5,215 5,326 5,203
5,359 0 +0,321 +6,41%
18 feb 5,352 5,376 5,352
5,601 0 +0,050 +0,94%
19 feb 5,341 5,284 5,283
5,490 0 -0,092 -1,71%
20 feb 5,205 5,451 5,151
5,592 500 +0,167 +3,16%
21 feb 5,604 5,673 5,587
5,707 0 +0,222 +4,07%
24 feb 5,075 4,862 4,768
5,075 0 -0,811 -14,30%
25 feb 4,763 4,846 4,763
4,849 0 -0,016 -0,33%
26 feb 5,049 5,033 4,956
5,076 0 +0,187 +3,86%
27 feb 5,070 5,060 4,912
5,070 0 +0,027 +0,54%
28 feb 4,775 4,799 4,731
4,842 0 -0,261 -5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront