McDonald's Corp Turbo Long 241,60

BNP, NLBNPNL1VGA5
7,305 13:54
+0,160 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,310 5,885 5,310
5,905 0 +0,080 +1,38%
04 feb 5,995 5,765 5,715
6,010 0 -0,120 -2,04%
05 feb 5,805 5,705 5,500
5,985 0 -0,060 -1,04%
06 feb 5,865 6,185 5,780
6,490 0 +0,480 +8,41%
07 feb 6,355 6,405 6,245
6,440 0 +0,220 +3,56%
10 feb 6,425 7,385 6,370
7,775 0 +0,980 +15,30%
11 feb 7,660 7,805 7,455
7,905 0 +0,420 +5,69%
12 feb 7,870 7,585 7,485
7,890 0 -0,220 -2,82%
13 feb 7,620 7,665 7,405
7,675 0 +0,080 +1,05%
14 feb 7,810 7,535 7,515
7,810 0 -0,130 -1,70%
17 feb 7,615 7,615 7,595
7,735 0 +0,080 +1,06%
18 feb 7,720 7,185 7,075
7,835 0 -0,430 -5,65%
19 feb 7,300 6,735 6,685
7,305 0 -0,450 -6,26%
20 feb 6,970 6,555 6,515
7,020 0 -0,180 -2,67%
21 feb 7,060 7,165 6,865
7,235 0 +0,610 +9,31%
24 feb 7,330 7,365 7,135
7,635 0 +0,200 +2,79%
25 feb 7,500 7,625 7,415
7,635 0 +0,260 +3,53%
26 feb 7,810 7,315 7,315
7,855 0 -0,310 -4,07%
27 feb 7,200 7,665 7,140
7,775 0 +0,350 +4,78%
28 feb 7,730 7,345 7,115
7,885 0 -0,320 -4,17%