Lotus Bakeries Turbo Long 4.144,10

BNP, NLBNPNL1VAI1
4,245 18:30
+0,205 (+5,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,250 4,305 4,235
4,325 0 +0,050 +1,18%
02 apr 4,290 4,265 4,155
4,290 0 -0,040 -0,93%
03 apr 4,110 4,195 4,055
4,275 0 -0,070 -1,64%
04 apr 4,170 3,995 3,990
4,295 0 -0,200 -4,77%
07 apr 3,880 3,850 3,635
3,910 0 -0,145 -3,63%
08 apr 4,010 4,060 3,940
4,130 0 +0,210 +5,45%
09 apr 3,880 4,080 3,870
4,115 0 +0,020 +0,49%
10 apr 4,660 4,040 4,020
4,680 0 -0,040 -0,98%