TOTALENERGIES Booster Long 42,76

BNP, NLBNPNL1V745
+ TOTALENERGIES Booster Long 42,76 op mijn watchlist
1,667 09:45
-0,065 (-3,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,686 2,751 2,634
2,794 0 -0,067 -2,38%
04 feb 2,733 2,960 2,627
3,004 0 +0,209 +7,60%
05 feb 3,059 3,098 3,034
3,174 0 +0,138 +4,66%
06 feb 3,176 3,295 3,169
3,375 0 +0,197 +6,36%
07 feb 3,332 3,369 3,235
3,395 0 +0,074 +2,25%
10 feb 3,329 3,269 3,250
3,419 0 -0,100 -2,97%
11 feb 3,280 3,353 3,243
3,353 0 +0,084 +2,57%
12 feb 3,347 3,314 3,184
3,354 0 -0,039 -1,16%
13 feb 3,383 3,281 3,195
3,383 0 -0,033 -1,00%
14 feb 3,197 3,329 3,197
3,382 0 +0,048 +1,46%
17 feb 3,337 3,326 3,231
3,337 0 -0,003 -0,09%
18 feb 3,267 3,431 3,244
3,434 0 +0,105 +3,16%
19 feb 3,363 3,308 3,238
3,426 0 -0,123 -3,58%
20 feb 3,205 3,316 3,199
3,321 0 +0,008 +0,24%
21 feb 3,317 3,197 3,085
3,377 0 -0,119 -3,59%
24 feb 3,242 3,156 3,066
3,242 0 -0,041 -1,28%
25 feb 3,161 3,083 3,007
3,210 0 -0,073 -2,31%
26 feb 3,126 3,068 2,945
3,134 0 -0,015 -0,49%
27 feb 3,045 3,136 2,983
3,136 0 +0,068 +2,22%
28 feb 3,087 3,084 2,970
3,107 0 -0,052 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront