TOTALENERGIES Booster Long 41,13

BNP, NLBNPNL1UQ96
+ TOTALENERGIES Booster Long 41,13 op mijn watchlist
3,470 18:01
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,086 3,151 3,033
3,194 0 -0,068 -2,11%
04 feb 3,131 3,360 3,027
3,404 0 +0,209 +6,63%
05 feb 3,470 3,499 3,426
3,571 0 +0,139 +4,14%
06 feb 3,577 3,698 3,577
3,778 0 +0,199 +5,69%
07 feb 3,734 3,769 3,732
3,799 0 +0,071 +1,92%
10 feb 3,731 3,672 3,654
3,821 0 -0,097 -2,57%
11 feb 3,680 3,752 3,641
3,752 0 +0,080 +2,18%
12 feb 3,747 3,714 3,584
3,755 0 -0,038 -1,01%
13 feb 3,783 3,681 3,586
3,783 0 -0,033 -0,89%
14 feb 3,616 3,732 3,616
3,786 0 +0,051 +1,39%
17 feb 3,739 3,729 3,634
3,739 0 -0,003 -0,08%
18 feb 3,667 3,833 3,646
3,835 0 +0,104 +2,79%
19 feb 3,765 3,710 3,640
3,828 0 -0,123 -3,21%
20 feb 3,605 3,717 3,596
3,722 0 +0,007 +0,19%
21 feb 3,719 3,599 3,488
3,779 0 -0,118 -3,17%
24 feb 3,635 3,557 3,469
3,635 0 -0,042 -1,17%
25 feb 3,559 3,485 3,407
3,612 0 -0,072 -2,02%
26 feb 3,528 3,470 3,344
3,534 0 -0,015 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront