Ahold Delhaize Turbo Long 24,50

BNP, NLBNPNL1ULW1
+ Ahold Delhaize Turbo Long 24,50 op mijn watchlist
10,360 15:25
+0,120 (+1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,550 11,505 10,995
11,550 0 +0,065 +0,57%
04 mrt 11,225 12,205 11,115
12,205 0 +0,700 +6,08%
05 mrt 12,420 11,360 11,085
12,420 0 -0,845 -6,92%
06 mrt 11,540 10,990 10,795
11,600 0 -0,370 -3,26%
07 mrt 11,025 11,635 10,915
11,635 0 +0,645 +5,87%
10 mrt 11,970 12,085 11,405
12,115 0 +0,450 +3,87%
11 mrt 12,190 11,000 11,000
12,240 0 -1,085 -8,98%
12 mrt 11,395 11,380 11,095
11,420 0 +0,380 +3,45%
13 mrt 11,245 11,290 11,105
11,410 0 -0,090 -0,79%
14 mrt 11,675 11,270 10,985
11,675 0 -0,020 -0,18%
17 mrt 11,145 11,625 10,805
11,635 0 +0,355 +3,15%
18 mrt 11,700 11,435 11,075
11,700 0 -0,190 -1,63%
19 mrt 11,560 11,290 11,035
11,560 0 -0,145 -1,27%
20 mrt 11,355 11,565 11,275
11,635 0 +0,275 +2,44%
21 mrt 11,590 11,515 11,215
11,590 0 -0,050 -0,43%
24 mrt 11,910 11,360 11,165
11,920 0 -0,155 -1,35%
25 mrt 11,410 11,595 11,365
11,735 0 +0,235 +2,07%
26 mrt 11,640 11,555 11,235
11,710 0 -0,040 -0,34%
27 mrt 11,460 11,485 11,365
11,735 0 -0,070 -0,61%
28 mrt 11,555 11,895 11,555
11,965 0 +0,410 +3,57%
31 mrt 11,580 11,945 11,540
11,945 0 +0,050 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront