MercadoLibre Booster Long 715,62

BNP, NLBNPNL1ULB5
10,120 18:30
-0,670 (-6,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,650 11,270 11,270
11,890 0 -0,350 -3,01%
02 apr 11,445 11,390 11,070
11,485 0 +0,120 +1,06%
03 apr 10,705 11,290 10,565
11,330 0 -0,100 -0,88%
04 apr 11,165 10,480 10,150
11,285 0 -0,810 -7,17%
07 apr 9,585 9,960 8,670
10,180 21 -0,520 -4,96%
08 apr 10,360 10,790 10,350
11,340 0 +0,830 +8,33%
09 apr 10,070 10,120 9,920
10,945 0 -0,670 -6,21%