MercadoLibre Booster Long 668,83

BNP, NLBNPNL1UCL3
+ MercadoLibre Booster Long 668,83 op mijn watchlist
10,550 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,160 12,040 11,555
12,210 0 -0,570 -4,52%
04 feb 12,390 12,660 12,200
12,680 0 +0,620 +5,15%
05 feb 12,690 12,730 12,570
12,820 0 +0,070 +0,55%
06 feb 12,940 13,290 12,820
13,310 0 +0,560 +4,40%
07 feb 13,255 13,090 13,090
13,365 0 -0,200 -1,50%
10 feb 13,235 13,430 13,235
13,520 0 +0,340 +2,60%
11 feb 13,615 13,600 13,410
13,810 0 +0,170 +1,27%
12 feb 13,545 13,320 13,120
13,655 0 -0,280 -2,06%
13 feb 13,295 13,220 13,170
13,335 0 -0,100 -0,75%
14 feb 13,695 13,700 13,450
13,790 0 +0,480 +3,63%
17 feb 14,125 13,870 13,780
14,125 0 +0,170 +1,24%
18 feb 14,105 13,910 13,640
14,105 0 +0,040 +0,29%
19 feb 13,995 13,800 13,730
14,065 0 -0,110 -0,79%
20 feb 13,745 13,700 13,410
13,825 0 -0,100 -0,72%
21 feb 16,285 15,800 15,290
16,865 0 +2,100 +15,33%
24 feb 15,560 15,000 14,990
15,880 0 -0,800 -5,06%
25 feb 15,160 14,540 14,190
15,210 0 -0,460 -3,07%
26 feb 14,680 14,660 14,510
14,850 0 +0,120 +0,83%
27 feb 14,950 14,490 14,390
15,190 0 -0,170 -1,16%
28 feb 14,335 13,970 13,725
14,365 0 -0,520 -3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront