MercadoLibre Booster Long 668,68

BNP, NLBNPNL1UCL3
10,550 18:30
-0,670 (-5,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,080 11,700 11,700
12,320 0 -0,350 -2,90%
02 apr 11,875 11,820 11,500
11,915 0 +0,120 +1,03%
03 apr 11,135 11,710 10,975
11,760 0 -0,110 -0,93%
04 apr 11,595 10,910 10,580
11,705 0 -0,800 -6,83%
07 apr 10,015 10,390 9,155
10,610 0 -0,520 -4,77%
08 apr 10,790 11,220 10,780
11,780 0 +0,830 +7,99%
09 apr 10,490 10,550 10,340
11,375 0 -0,670 -5,97%