MercadoLibre Booster Long 666,89

BNP, NLBNPNL1UCL3
+ MercadoLibre Booster Long 666,89 op mijn watchlist
13,000 18:30
-0,290 (-2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,395 14,090 13,870
14,465 0 +0,120 +0,86%
04 mrt 13,725 13,360 12,910
13,755 0 -0,730 -5,18%
05 mrt 13,475 13,290 13,170
13,665 0 -0,070 -0,52%
06 mrt 13,725 13,250 13,040
13,745 0 -0,040 -0,30%
07 mrt 13,060 11,620 11,540
13,090 0 -1,630 -12,30%
10 mrt 12,590 11,980 11,760
12,620 0 +0,360 +3,10%
11 mrt 12,015 12,010 11,885
12,370 0 +0,030 +0,25%
12 mrt 12,420 12,350 12,230
12,850 0 +0,340 +2,83%
13 mrt 12,440 12,380 12,260
12,700 0 +0,030 +0,24%
14 mrt 12,570 12,680 12,490
12,850 0 +0,300 +2,42%
17 mrt 12,690 13,060 12,640
13,100 0 +0,380 +3,00%
18 mrt 13,380 12,390 12,240
13,480 0 -0,670 -5,13%
19 mrt 12,630 12,920 12,550
13,070 0 +0,530 +4,28%
20 mrt 13,190 13,010 13,010
13,320 0 +0,090 +0,70%
21 mrt 13,200 13,030 12,940
13,200 0 +0,020 +0,15%
24 mrt 13,545 13,860 13,545
13,990 0 +0,830 +6,37%
25 mrt 13,855 14,250 13,815
14,350 0 +0,390 +2,81%
26 mrt 14,345 13,560 13,530
14,535 0 -0,690 -4,84%
27 mrt 13,370 13,290 13,180
13,550 0 -0,270 -1,99%
28 mrt 13,535 13,000 12,920
13,545 0 -0,290 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront