PROSUS Booster Long 18,32

BNP, NLBNPNL1SZN4
+ PROSUS Booster Long 18,32 op mijn watchlist
5,563 18:30
-0,254 (-4,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,479 5,452 5,369
5,482 0 +0,047 +0,87%
04 mrt 5,394 5,525 5,331
5,525 0 +0,073 +1,34%
05 mrt 5,713 5,701 5,629
5,775 0 +0,176 +3,19%
06 mrt 6,099 6,067 6,048
6,290 0 +0,366 +6,42%
07 mrt 6,053 5,896 5,786
6,076 0 -0,171 -2,82%
10 mrt 5,748 5,590 5,556
5,754 0 -0,306 -5,19%
11 mrt 5,576 5,529 5,495
5,673 0 -0,061 -1,09%
12 mrt 5,560 5,470 5,443
5,646 0 -0,059 -1,07%
13 mrt 5,378 5,505 5,369
5,574 0 +0,035 +0,64%
14 mrt 5,728 5,724 5,674
5,772 0 +0,219 +3,98%
17 mrt 5,691 5,900 5,672
5,913 0 +0,176 +3,07%
18 mrt 5,958 5,961 5,950
6,197 0 +0,061 +1,03%
19 mrt 5,982 6,130 5,948
6,292 0 +0,169 +2,84%
20 mrt 5,752 5,549 5,532
5,813 0 -0,581 -9,48%
21 mrt 5,511 5,692 5,464
5,733 0 +0,143 +2,58%
24 mrt 5,755 5,710 5,648
5,759 0 +0,018 +0,32%
25 mrt 5,588 5,673 5,518
5,698 0 -0,037 -0,65%
26 mrt 5,761 5,729 5,676
5,761 0 +0,056 +0,99%
27 mrt 5,724 5,817 5,680
5,870 0 +0,088 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront