KBC Groep Booster Long 44,14

BNP, NLBNPNL1SZ16
3,053 18:30
-0,169 (-5,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,196 4,170 4,098
4,210 0 -0,001 -0,02%
02 apr 4,155 4,208 4,052
4,208 0 +0,038 +0,91%
03 apr 4,009 3,888 3,792
4,028 0 -0,320 -7,60%
04 apr 3,884 3,034 2,891
3,891 0 -0,854 -21,97%
07 apr 2,828 2,947 2,422
3,112 0 -0,087 -2,87%
08 apr 3,154 3,222 3,022
3,318 0 +0,275 +9,33%
09 apr 2,965 3,053 2,949
3,093 0 -0,169 -5,25%