KBC Groep Booster Long 43,99

BNP, NLBNPNL1SZ16
+ KBC Groep Booster Long 43,99 op mijn watchlist
4,428 17:50
+0,044 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,939 3,108 2,939
3,132 0 -0,130 -4,01%
04 feb 3,147 3,076 2,989
3,160 0 -0,032 -1,03%
05 feb 3,053 3,092 2,986
3,101 0 +0,016 +0,52%
06 feb 3,120 3,365 3,074
3,375 0 +0,273 +8,83%
07 feb 3,315 3,409 3,294
3,423 0 +0,044 +1,31%
10 feb 3,424 3,392 3,318
3,431 0 -0,017 -0,50%
11 feb 3,399 3,501 3,318
3,504 0 +0,109 +3,21%
12 feb 3,515 3,701 3,450
3,702 0 +0,200 +5,71%
13 feb 3,760 3,980 3,719
3,991 0 +0,279 +7,54%
14 feb 3,970 3,985 3,879
3,997 0 +0,005 +0,13%
17 feb 3,983 3,983 3,926
3,996 0 -0,002 -0,05%
18 feb 3,985 4,053 3,920
4,055 0 +0,070 +1,76%
19 feb 4,038 3,902 3,841
4,049 0 -0,151 -3,73%
20 feb 3,959 3,881 3,799
3,963 0 -0,021 -0,54%
21 feb 3,889 3,892 3,818
3,903 0 +0,011 +0,28%
24 feb 3,925 3,888 3,751
3,925 0 -0,004 -0,10%
25 feb 3,856 3,924 3,810
3,934 0 +0,036 +0,93%
26 feb 3,962 4,177 3,912
4,179 0 +0,253 +6,45%
27 feb 4,138 4,142 4,015
4,158 0 -0,035 -0,84%
28 feb 4,048 4,137 3,993
4,148 0 -0,005 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront