SHELL PLC Booster Long 21,87

BNP, NLBNPNL1SIH2
+ SHELL PLC Booster Long 21,87 op mijn watchlist
1,078 09:04
-0,029 (-2,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,985 1,002 0,973
1,006 0 +0,033 +3,41%
04 nov 1,006 1,007 0,983
1,013 0 +0,005 +0,50%
05 nov 0,970 1,014 0,970
1,023 0 +0,007 +0,70%
06 nov 0,992 1,030 0,984
1,052 0 +0,016 +1,58%
07 nov 1,052 1,060 1,015
1,061 0 +0,030 +2,91%
08 nov 1,055 1,007 0,975
1,055 0 -0,053 -5,00%
11 nov 1,003 1,014 0,970
1,014 0 +0,007 +0,70%
12 nov 0,999 0,955 0,915
0,999 0 -0,059 -5,82%
13 nov 0,923 0,968 0,898
0,969 0 +0,013 +1,36%
14 nov 0,952 1,007 0,949
1,007 0 +0,039 +4,03%
15 nov 0,966 1,006 0,966
1,009 0 -0,001 -0,10%
18 nov 1,034 1,037 0,981
1,042 0 +0,031 +3,08%
19 nov 1,051 1,018 0,985
1,051 0 -0,019 -1,83%
20 nov 1,019 1,012 0,982
1,019 0 -0,006 -0,59%
21 nov 1,008 1,058 0,982
1,063 0 +0,046 +4,55%
22 nov 1,063 1,062 1,031
1,075 0 +0,004 +0,38%
25 nov 1,070 1,010 0,993
1,071 0 -0,052 -4,90%
26 nov 1,002 0,988 0,964
1,009 0 -0,022 -2,18%
27 nov 0,986 0,971 0,945
0,996 0 -0,017 -1,72%
28 nov 0,982 0,966 0,942
0,984 0 -0,005 -0,51%
29 nov 0,971 0,978 0,944
0,978 0 +0,012 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront