SHELL PLC Booster Long 21,73

BNP, NLBNPNL1SIH2
0,706 18:30
-0,136 (-16,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,305 1,288 1,242
1,305 0 -0,010 -0,77%
02 apr 1,293 1,254 1,217
1,293 0 -0,034 -2,64%
03 apr 1,204 1,106 1,057
1,204 0 -0,148 -11,80%
04 apr 1,063 0,842 0,841
1,063 0 -0,264 -23,87%
07 apr 0,608 0,706 0,575
0,781 0 -0,136 -16,15%