SHELL PLC Booster Long 21,56

BNP, NLBNPNL1SIH2
1,163 13:06
-0,024 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,051 1,052 1,022
1,070 0 -0,022 -2,05%
04 feb 1,047 1,073 0,996
1,083 0 +0,021 +2,00%
05 feb 1,080 1,067 1,031
1,085 0 -0,006 -0,56%
06 feb 1,074 1,059 1,035
1,089 0 -0,008 -0,75%
07 feb 1,058 1,072 1,033
1,074 0 +0,013 +1,23%
10 feb 1,073 1,107 1,023
1,107 0 +0,035 +3,26%
11 feb 1,101 1,158 1,078
1,165 0 +0,051 +4,61%
12 feb 1,114 1,125 1,102
1,155 0 -0,033 -2,85%
13 feb 1,102 1,151 1,076
1,154 0 +0,026 +2,31%
14 feb 1,127 1,146 1,099
1,154 0 -0,005 -0,43%
17 feb 1,133 1,167 1,129
1,178 0 +0,021 +1,83%
18 feb 1,170 1,187 1,141
1,187 0 +0,020 +1,71%