Exxon Mobil Corp Booster Long 77,33

BNP, NLBNPNL1SCM5
+ Exxon Mobil Corp Booster Long 77,33 op mijn watchlist
3,793 16:04
+0,018 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,378 3,254 3,206
3,406 0 +0,033 +1,02%
04 mrt 3,061 2,992 2,822
3,061 0 -0,262 -8,05%
05 mrt 2,978 2,584 2,536
2,989 0 -0,408 -13,64%
06 mrt 2,730 2,730 2,578
2,752 0 +0,146 +5,65%
07 mrt 2,918 3,054 2,918
3,100 0 +0,324 +11,87%
10 mrt 2,997 3,205 2,971
3,313 0 +0,151 +4,94%
11 mrt 3,267 2,988 2,954
3,348 0 -0,217 -6,77%
12 mrt 3,007 3,041 2,927
3,143 0 +0,053 +1,77%
13 mrt 3,019 2,909 2,901
3,107 0 -0,132 -4,34%
14 mrt 3,059 3,194 2,952
3,197 0 +0,285 +9,80%
17 mrt 3,272 3,434 3,249
3,436 0 +0,240 +7,51%
18 mrt 3,487 3,301 3,282
3,505 0 -0,133 -3,87%
19 mrt 3,413 3,517 3,388
3,528 0 +0,216 +6,54%
20 mrt 3,615 3,584 3,501
3,624 0 +0,067 +1,91%
21 mrt 3,635 3,521 3,498
3,641 0 -0,063 -1,76%
24 mrt 3,626 3,622 3,601
3,707 0 +0,101 +2,87%
25 mrt 3,647 3,648 3,619
3,765 0 +0,026 +0,72%
26 mrt 3,717 3,830 3,693
3,905 0 +0,182 +4,99%
27 mrt 3,846 3,775 3,771
3,897 0 -0,055 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront