SHELL PLC Turbo Long 22,00

BNP, NLBNPNL1SAR8
+ SHELL PLC Turbo Long 22,00 op mijn watchlist
1,261 18:30
-0,026 (-2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,213 1,238 1,203
1,238 0 +0,033 +2,74%
04 mrt 1,125 1,120 1,057
1,125 0 -0,118 -9,53%
05 mrt 1,110 1,035 1,011
1,113 0 -0,085 -7,59%
06 mrt 1,061 1,023 0,983
1,069 0 -0,012 -1,16%
07 mrt 1,031 1,055 1,007
1,057 0 +0,032 +3,13%
10 mrt 1,048 1,060 1,032
1,071 0 +0,005 +0,47%
11 mrt 1,052 1,027 1,010
1,062 0 -0,033 -3,11%
12 mrt 1,047 1,058 0,996
1,061 0 +0,031 +3,02%
13 mrt 1,068 1,107 1,048
1,117 0 +0,049 +4,63%
14 mrt 1,112 1,134 1,069
1,134 0 +0,027 +2,44%
17 mrt 1,130 1,184 1,122
1,187 0 +0,050 +4,41%
18 mrt 1,194 1,203 1,172
1,206 0 +0,019 +1,60%
19 mrt 1,210 1,250 1,206
1,251 0 +0,047 +3,91%
20 mrt 1,256 1,287 1,248
1,290 1.000 +0,037 +2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront