KPN Turbo Long 0,30

BNP, NL0010446142
+ KPN Turbo Long 0,30 op mijn watchlist
3,611 18:30
+0,013 (+0,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,484 3,475 3,462
3,484 0 +0,004 +0,12%
03 sep 3,471 3,481 3,450
3,484 0 +0,006 +0,17%
04 sep 3,439 3,462 3,423
3,465 0 -0,019 -0,55%
05 sep 3,457 3,521 3,451
3,523 0 +0,059 +1,70%
06 sep 3,522 3,531 3,504
3,538 0 +0,010 +0,28%
09 sep 3,549 3,566 3,521
3,566 0 +0,035 +0,99%
10 sep 3,555 3,516 3,510
3,556 0 -0,050 -1,40%
11 sep 3,531 3,556 3,493
3,556 0 +0,040 +1,14%
12 sep 3,576 3,482 3,470
3,576 0 -0,074 -2,08%
13 sep 3,492 3,500 3,470
3,512 0 +0,018 +0,52%
16 sep 3,508 3,519 3,486
3,519 0 +0,019 +0,54%
17 sep 3,534 3,496 3,488
3,536 0 -0,023 -0,65%
18 sep 3,488 3,474 3,454
3,496 0 -0,022 -0,63%
19 sep 3,506 3,392 3,376
3,515 0 -0,082 -2,36%
20 sep 3,371 3,405 3,353
3,423 0 +0,013 +0,38%
23 sep 3,416 3,421 3,399
3,436 0 +0,016 +0,47%
24 sep 3,448 3,434 3,371
3,462 0 +0,013 +0,38%
25 sep 3,417 3,443 3,401
3,443 0 +0,009 +0,26%
26 sep 3,478 3,478 3,414
3,480 0 +0,035 +1,02%
27 sep 3,483 3,451 3,433
3,488 0 -0,027 -0,78%
30 sep 3,452 3,459 3,426
3,460 0 +0,008 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront