KPN Turbo Long 0,30

BNP, NL0010446142
+ KPN Turbo Long 0,30 op mijn watchlist
3,587 18:30
+0,061 (+1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,148 3,253 3,148
3,274 0 -0,020 -0,61%
04 feb 3,261 3,238 3,212
3,277 0 -0,015 -0,46%
05 feb 3,243 3,300 3,232
3,301 0 +0,062 +1,91%
06 feb 3,313 3,291 3,277
3,315 0 -0,009 -0,27%
07 feb 3,307 3,302 3,271
3,323 0 +0,011 +0,33%
10 feb 3,309 3,304 3,290
3,328 0 +0,002 +0,06%
11 feb 3,302 3,302 3,266
3,303 0 -0,002 -0,06%
12 feb 3,306 3,314 3,296
3,317 0 +0,012 +0,36%
13 feb 3,328 3,278 3,254
3,336 0 -0,036 -1,09%
14 feb 3,260 3,265 3,242
3,269 0 -0,013 -0,40%
17 feb 3,269 3,239 3,219
3,271 0 -0,026 -0,80%
18 feb 3,244 3,250 3,206
3,251 0 +0,011 +0,34%
19 feb 3,249 3,268 3,244
3,274 0 +0,018 +0,55%
20 feb 3,275 3,255 3,228
3,280 0 -0,013 -0,40%
21 feb 3,260 3,279 3,232
3,280 0 +0,024 +0,74%
24 feb 3,295 3,358 3,278
3,361 0 +0,079 +2,41%
25 feb 3,344 3,445 3,330
3,448 0 +0,087 +2,59%
26 feb 3,464 3,415 3,398
3,466 0 -0,030 -0,87%
27 feb 3,399 3,443 3,387
3,449 0 +0,028 +0,82%
28 feb 3,398 3,456 3,398
3,461 0 +0,013 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront