TOTALENERGIES Booster Long 36,82

BNP, NLBNPNL1RHR5
+ TOTALENERGIES Booster Long 36,82 op mijn watchlist
2,506 18:30
-0,409 (-14,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,862 3,927 3,809
3,970 0 -0,067 -1,68%
04 feb 3,909 4,137 3,806
4,180 0 +0,210 +5,35%
05 feb 4,245 4,276 4,199
4,348 0 +0,139 +3,36%
06 feb 4,352 4,473 4,352
4,551 0 +0,197 +4,61%
07 feb 4,515 4,547 4,450
4,571 0 +0,074 +1,65%
10 feb 4,509 4,449 4,426
4,595 0 -0,098 -2,16%
11 feb 4,456 4,530 4,442
4,531 0 +0,081 +1,82%
12 feb 4,527 4,492 4,368
4,531 0 -0,038 -0,84%
13 feb 4,563 4,460 4,380
4,564 0 -0,032 -0,71%
14 feb 4,392 4,508 4,392
4,556 0 +0,048 +1,08%
17 feb 4,516 4,506 4,413
4,517 0 -0,002 -0,04%
18 feb 4,445 4,610 4,426
4,612 0 +0,104 +2,31%
19 feb 4,545 4,491 4,419
4,609 0 -0,119 -2,58%
20 feb 4,380 4,496 4,375
4,501 0 +0,005 +0,11%
21 feb 4,499 4,379 4,268
4,559 0 -0,117 -2,60%
24 feb 4,417 4,338 4,250
4,417 0 -0,041 -0,94%
25 feb 4,339 4,265 4,188
4,391 0 -0,073 -1,68%
26 feb 4,307 4,250 4,125
4,314 0 -0,015 -0,35%
27 feb 4,238 4,320 4,166
4,320 0 +0,070 +1,65%
28 feb 4,263 4,266 4,154
4,288 0 -0,054 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront