Aegon Turbo Long 3,51

BNP, NLBNPNL1QW78
+ Aegon Turbo Long 3,51 op mijn watchlist
1,745 12:40
-0,212 (-10,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,899 3,023 2,899
3,034 0 -0,075 -2,42%
04 feb 3,025 2,999 2,965
3,035 0 -0,024 -0,79%
05 feb 2,991 3,001 2,957
3,015 0 +0,002 +0,07%
06 feb 3,006 3,146 2,997
3,154 0 +0,145 +4,83%
07 feb 3,153 3,152 3,110
3,158 0 +0,006 +0,19%
10 feb 3,164 3,202 3,150
3,205 0 +0,050 +1,59%
11 feb 3,204 3,199 3,150
3,206 0 -0,003 -0,09%
12 feb 3,190 3,262 3,189
3,270 0 +0,063 +1,97%
13 feb 3,277 3,224 3,178
3,300 0 -0,038 -1,16%
14 feb 3,185 3,146 3,068
3,230 0 -0,078 -2,42%
17 feb 3,148 3,119 3,083
3,208 0 -0,027 -0,86%
18 feb 3,116 3,196 3,051
3,199 0 +0,077 +2,47%
19 feb 3,215 3,233 3,174
3,285 0 +0,037 +1,16%
20 feb 2,741 2,624 2,567
2,776 0 -0,609 -18,84%
21 feb 2,641 2,574 2,534
2,653 0 -0,050 -1,91%
24 feb 2,605 2,641 2,551
2,647 0 +0,067 +2,60%
25 feb 2,643 2,711 2,633
2,738 0 +0,070 +2,65%
26 feb 2,746 2,826 2,704
2,847 0 +0,115 +4,24%
27 feb 2,811 2,813 2,760
2,821 0 -0,013 -0,46%
28 feb 2,772 2,833 2,757
2,844 0 +0,020 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront