PROSUS Turbo Long 21,10

BNP, NLBNPNL1QNR5
+ PROSUS Turbo Long 21,10 op mijn watchlist
3,610 18:30
+0,089 (+2,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,617 3,812 3,617
3,854 0 -0,038 -0,99%
04 feb 3,927 4,015 3,905
4,051 0 +0,203 +5,33%
05 feb 3,939 3,980 3,873
4,034 0 -0,035 -0,87%
06 feb 4,020 4,144 4,013
4,181 0 +0,164 +4,12%
07 feb 4,168 4,225 4,166
4,337 0 +0,081 +1,95%
10 feb 4,239 4,489 4,239
4,514 0 +0,264 +6,25%
11 feb 4,352 4,449 4,328
4,450 0 -0,040 -0,89%
12 feb 4,571 4,586 4,480
4,595 0 +0,137 +3,08%
13 feb 4,624 4,686 4,536
4,709 0 +0,100 +2,18%
14 feb 5,107 5,115 5,080
5,291 0 +0,429 +9,15%
17 feb 5,326 5,437 5,317
5,467 0 +0,322 +6,30%
18 feb 5,463 5,487 5,463
5,712 0 +0,050 +0,92%
19 feb 5,454 5,396 5,394
5,607 0 -0,091 -1,66%
20 feb 5,317 5,565 5,265
5,705 0 +0,169 +3,13%
21 feb 5,775 5,784 5,695
5,818 0 +0,219 +3,94%
24 feb 5,167 4,973 4,879
5,167 0 -0,811 -14,02%
25 feb 4,877 4,957 4,877
4,978 0 -0,016 -0,32%
26 feb 5,160 5,147 5,066
5,188 0 +0,190 +3,83%
27 feb 5,177 5,174 5,032
5,179 0 +0,027 +0,52%
28 feb 4,888 4,913 4,844
4,955 0 -0,261 -5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront