PROSUS Turbo Long 21,10

BNP, NLBNPNL1QNR5
3,610 18:30
+0,089 (+2,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,058 5,136 5,036
5,191 0 +0,114 +2,27%
02 apr 5,103 5,006 4,986
5,140 0 -0,130 -2,53%
03 apr 4,774 4,803 4,620
4,904 0 -0,203 -4,06%
04 apr 4,705 4,133 4,004
4,723 0 -0,670 -13,95%
07 apr 3,293 3,747 3,213
4,069 0 -0,386 -9,34%
08 apr 3,864 3,904 3,730
4,031 0 +0,157 +4,19%
09 apr 3,530 3,488 3,455
3,825 0 -0,416 -10,66%
10 apr 3,889 3,521 3,503
3,995 0 +0,033 +0,95%