ForFarmers Booster Long 2,28

BNP, NLBNPNL1QHX5
+ ForFarmers Booster Long 2,28 op mijn watchlist
2,150 18:30
+0,060 (+2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,140 1,220 1,140
1,250 0 -0,030 -2,40%
04 feb 1,240 1,190 1,190
1,260 0 -0,030 -2,46%
05 feb 1,200 1,180 1,180
1,240 0 -0,010 -0,84%
06 feb 1,210 1,230 1,200
1,260 0 +0,050 +4,24%
07 feb 1,260 1,180 1,180
1,260 0 -0,050 -4,07%
10 feb 1,200 1,220 1,200
1,270 0 +0,040 +3,39%
11 feb 1,230 1,250 1,230
1,270 0 +0,030 +2,46%
12 feb 1,290 1,270 1,250
1,310 0 +0,020 +1,60%
13 feb 1,320 1,290 1,290
1,350 0 +0,020 +1,57%
14 feb 1,300 1,330 1,300
1,360 0 +0,040 +3,10%
17 feb 1,340 1,370 1,340
1,440 0 +0,040 +3,01%
18 feb 1,390 1,410 1,390
1,510 0 +0,040 +2,92%
19 feb 1,430 1,440 1,430
1,480 0 +0,030 +2,13%
20 feb 1,710 1,620 1,390
1,710 0 +0,180 +12,50%
21 feb 1,640 1,640 1,620
1,720 0 +0,020 +1,23%
24 feb 1,670 1,820 1,660
1,850 0 +0,180 +10,98%
25 feb 1,840 1,970 1,830
2,000 0 +0,150 +8,24%
26 feb 2,010 1,970 1,960
2,040 0 0,000 0,00%
27 feb 1,960 1,930 1,920
2,010 0 -0,040 -2,03%
28 feb 1,960 1,980 1,960
2,030 0 +0,050 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront